Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.469 6.518 6.463 6.504 264,285 +0.03(+0.53%)
Sep 29, 2014 6.463 6.476 6.456 6.469 315,616 +0.01(+0.11%)
Sep 26, 2014 6.497 6.504 6.463 6.463 322,962 -0.03(-0.43%)
Sep 25, 2014 6.490 6.504 6.476 6.490 367,490 +0.01(+0.21%)
Sep 24, 2014 6.476 6.490 6.469 6.476 427,362 -0.02(-0.32%)
Sep 23, 2014 6.476 6.504 6.463 6.497 355,739 +0.01(+0.21%)
Sep 22, 2014 6.532 6.532 6.469 6.483 340,976 -0.05(-0.74%)
Sep 19, 2014 6.546 6.546 6.525 6.532 308,546 +0.00(+0.00%)
Sep 18, 2014 6.504 6.539 6.469 6.532 566,208 +0.06(+0.96%)
Sep 17, 2014 6.483 6.497 6.463 6.469 467,734 -0.02(-0.32%)
Sep 16, 2014 6.511 6.511 6.476 6.490 362,793 -0.01(-0.21%)
Sep 15, 2014 6.525 6.532 6.497 6.504 423,686 -0.01(-0.11%)
Sep 12, 2014 6.546 6.552 6.511 6.511 379,871 -0.06(-0.84%)
Sep 11, 2014 6.580 6.601 6.559 6.566 393,509 -0.01(-0.16%)
Sep 10, 2014 6.556 6.584 6.556 6.577 379,805 +0.01(+0.21%)
Sep 09, 2014 6.563 6.576 6.552 6.563 284,602 +0.00(+0.00%)
Sep 08, 2014 6.570 6.584 6.563 6.563 366,781 -0.01(-0.10%)
Sep 05, 2014 6.584 6.604 6.563 6.570 396,605 -0.01(-0.21%)
Sep 04, 2014 6.591 6.591 6.577 6.584 537,198 -0.01(-0.10%)
Sep 03, 2014 6.563 6.604 6.549 6.591 647,058 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.