Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.490 -0.040 (-0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.999	6.026	5.993	6.019	452,542	-0.01(-0.11%)
Sep 27, 2013	6.019	6.032	5.999	6.026	523,514	-0.01(-0.11%)
Sep 26, 2013	6.065	6.065	6.019	6.032	396,562	-0.02(-0.33%)
Sep 25, 2013	6.039	6.072	6.019	6.052	701,174	+0.03(+0.55%)
Sep 24, 2013	6.052	6.059	6.006	6.019	825,701	-0.01(-0.11%)
Sep 23, 2013	6.052	6.092	6.019	6.026	795,905	-0.04(-0.65%)
Sep 20, 2013	6.045	6.078	5.986	6.065	700,855	-0.01(-0.22%)
Sep 19, 2013	6.085	6.093	6.026	6.078	799,435	-0.02(-0.32%)
Sep 18, 2013	5.966	6.105	5.940	6.098	1,087,407	+0.13(+2.21%)
Sep 17, 2013	5.867	5.966	5.867	5.966	1,240,326	+0.12(+2.03%)
Sep 16, 2013	5.854	5.861	5.821	5.848	927,995	+0.04(+0.68%)
Sep 13, 2013	5.788	5.834	5.768	5.808	820,674	+0.01(+0.23%)
Sep 12, 2013	5.801	5.834	5.795	5.795	878,918	+0.02(+0.34%)
Sep 11, 2013	5.834	5.841	5.768	5.775	997,426	-0.03(-0.60%)
Sep 10, 2013	5.856	5.882	5.810	5.810	819,947	-0.04(-0.67%)
Sep 09, 2013	5.856	5.895	5.849	5.849	606,395	+0.00(+0.00%)
Sep 06, 2013	5.876	5.895	5.849	5.849	552,090	-0.02(-0.34%)
Sep 05, 2013	5.876	5.894	5.869	5.869	611,062	-0.03(-0.56%)
Sep 04, 2013	5.876	5.908	5.863	5.902	660,354	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.