Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.810 5.835 5.798 5.816 275,245 +0.01(+0.10%)
Sep 29, 2011 5.798 5.828 5.768 5.810 273,154 +0.04(+0.73%)
Sep 28, 2011 5.727 5.774 5.727 5.768 354,973 +0.05(+0.84%)
Sep 27, 2011 5.756 5.780 5.721 5.721 344,095 -0.02(-0.42%)
Sep 26, 2011 5.768 5.768 5.715 5.744 429,466 -0.01(-0.10%)
Sep 23, 2011 5.744 5.792 5.741 5.750 389,257 -0.01(-0.21%)
Sep 22, 2011 5.768 5.804 5.727 5.762 455,256 -0.03(-0.52%)
Sep 21, 2011 5.762 5.804 5.745 5.792 389,554 +0.05(+0.83%)
Sep 20, 2011 5.774 5.774 5.738 5.744 340,592 -0.01(-0.10%)
Sep 19, 2011 5.738 5.756 5.727 5.750 225,919 +0.00(+0.00%)
Sep 16, 2011 5.727 5.762 5.727 5.750 272,009 +0.02(+0.42%)
Sep 15, 2011 5.732 5.744 5.709 5.727 278,957 -0.01(-0.10%)
Sep 14, 2011 5.744 5.756 5.715 5.732 286,780 +0.00(+0.00%)
Sep 13, 2011 5.750 5.756 5.727 5.732 298,284 -0.01(-0.11%)
Sep 12, 2011 5.697 5.745 5.697 5.739 309,928 +0.03(+0.52%)
Sep 09, 2011 5.751 5.762 5.703 5.709 321,577 -0.05(-0.83%)
Sep 08, 2011 5.739 5.787 5.727 5.757 434,301 +0.04(+0.73%)
Sep 07, 2011 5.721 5.739 5.709 5.715 277,871 +0.00(+0.00%)
Sep 06, 2011 5.656 5.715 5.644 5.715 231,027 +0.02(+0.31%)
Sep 02, 2011 5.685 5.739 5.685 5.697 505,986 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.