Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.485 -0.045 (-0.53%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.767	5.770	5.716	5.727	318,427	-0.05(-0.79%)
Sep 29, 2010	5.772	5.778	5.755	5.772	296,147	+0.00(+0.00%)
Sep 28, 2010	5.727	5.772	5.727	5.772	375,927	+0.05(+0.89%)
Sep 27, 2010	5.727	5.750	5.711	5.721	438,262	-0.01(-0.10%)
Sep 24, 2010	5.721	5.738	5.721	5.727	185,104	+0.01(+0.10%)
Sep 23, 2010	5.727	5.750	5.721	5.721	286,055	+0.00(+0.00%)
Sep 22, 2010	5.716	5.755	5.704	5.721	400,843	-0.01(-0.20%)
Sep 21, 2010	5.727	5.733	5.687	5.733	395,344	-0.02(-0.30%)
Sep 20, 2010	5.710	5.750	5.704	5.750	279,532	+0.02(+0.40%)
Sep 17, 2010	5.727	5.733	5.676	5.727	573,625	+0.03(+0.60%)
Sep 15, 2010	5.721	5.733	5.693	5.693	498,463	-0.02(-0.30%)
Sep 14, 2010	5.727	5.755	5.704	5.710	333,414	-0.02(-0.30%)
Sep 13, 2010	5.738	5.744	5.716	5.727	619,684	+0.01(+0.19%)
Sep 10, 2010	5.705	5.728	5.705	5.716	327,795	+0.01(+0.10%)
Sep 09, 2010	5.722	5.728	5.699	5.711	421,668	+0.00(+0.00%)
Sep 08, 2010	5.705	5.728	5.700	5.711	284,732	+0.01(+0.10%)
Sep 07, 2010	5.711	5.727	5.699	5.705	287,394	+0.00(+0.00%)
Sep 03, 2010	5.733	5.739	5.705	5.705	279,036	-0.01(-0.20%)
Sep 02, 2010	5.744	5.767	5.716	5.716	432,248	-0.03(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.