Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.276	5.287	5.259	5.270	238,263	-0.00(-0.03%)
Sep 27, 2007	4.991	5.281	4.969	5.272	221,453	+0.01(+0.13%)
Sep 26, 2007	5.238	5.287	5.232	5.265	391,745	+0.03(+0.52%)
Sep 25, 2007	5.227	5.265	5.221	5.238	509,233	+0.01(+0.21%)
Sep 24, 2007	5.216	5.243	5.188	5.227	463,371	+0.01(+0.10%)
Sep 21, 2007	5.199	5.238	5.199	5.221	361,232	+0.01(+0.21%)
Sep 20, 2007	5.227	5.243	5.172	5.210	365,069	-0.01(-0.11%)
Sep 19, 2007	5.232	5.259	5.188	5.216	576,838	-0.04(-0.83%)
Sep 18, 2007	5.259	5.303	5.199	5.259	1,404,601	-0.02(-0.31%)
Sep 17, 2007	5.325	5.336	5.238	5.276	559,297	-0.05(-0.93%)
Sep 14, 2007	5.342	5.358	5.298	5.325	497,173	-0.01(-0.21%)
Sep 13, 2007	5.473	5.473	5.331	5.336	721,368	-0.14(-2.50%)
Sep 12, 2007	5.451	5.473	5.424	5.473	364,360	+0.01(+0.10%)
Sep 11, 2007	5.457	5.511	5.457	5.467	373,656	-0.01(-0.20%)
Sep 10, 2007	5.429	5.484	5.429	5.478	336,017	+0.04(+0.70%)
Sep 07, 2007	5.380	5.451	5.380	5.440	395,583	+0.04(+0.81%)
Sep 06, 2007	5.418	5.418	5.369	5.396	490,413	-0.04(-0.70%)
Sep 05, 2007	5.446	5.473	5.429	5.435	434,319	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.