Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.046 5.057 4.926 5.019 983,932 -0.03(-0.54%)
Sep 29, 2004 5.073 5.073 5.046 5.046 285,404 -0.03(-0.65%)
Sep 28, 2004 5.073 5.090 5.062 5.079 267,132 +0.01(+0.11%)
Sep 27, 2004 5.057 5.084 5.057 5.073 270,421 +0.00(+0.00%)
Sep 24, 2004 5.062 5.073 5.046 5.073 296,732 +0.02(+0.43%)
Sep 23, 2004 5.073 5.073 5.052 5.052 515,993 -0.03(-0.54%)
Sep 22, 2004 5.057 5.084 5.052 5.079 375,849 +0.01(+0.22%)
Sep 21, 2004 5.057 5.068 5.046 5.068 415,681 +0.01(+0.22%)
Sep 20, 2004 5.052 5.073 5.052 5.057 280,471 +0.00(+0.00%)
Sep 17, 2004 5.046 5.073 5.041 5.057 340,402 -0.01(-0.11%)
Sep 16, 2004 5.024 5.062 5.019 5.062 333,824 +0.04(+0.86%)
Sep 15, 2004 5.035 5.046 5.008 5.019 461,543 -0.02(-0.42%)
Sep 14, 2004 5.024 5.041 5.013 5.041 559,115 +0.02(+0.33%)
Sep 13, 2004 5.013 5.030 5.002 5.024 349,172 -0.02(-0.33%)
Sep 10, 2004 5.024 5.052 5.024 5.041 326,333 +0.01(+0.22%)
Sep 09, 2004 5.019 5.035 5.013 5.030 240,456 +0.00(+0.00%)
Sep 08, 2004 5.035 5.035 5.008 5.030 310,619 -0.01(-0.11%)
Sep 07, 2004 5.002 5.035 4.991 5.035 283,942 +0.03(+0.66%)
Sep 03, 2004 5.008 5.019 4.986 5.002 406,728 -0.02(-0.44%)
Sep 02, 2004 5.024 5.041 5.002 5.024 325,967 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.