Indicators

Nordstrom (NY: JWN )

22.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	37.81	38.23	37.57	38.03	2,456,987	+0.08(+0.22%)
Sep 27, 2012	37.90	38.12	37.67	37.94	2,312,367	+0.11(+0.29%)
Sep 26, 2012	37.77	38.00	37.34	37.83	2,523,278	+0.00(+0.00%)
Sep 25, 2012	38.18	38.56	37.81	37.83	2,555,339	-0.19(-0.49%)
Sep 24, 2012	38.25	38.40	38.01	38.02	2,112,936	-0.61(-1.57%)
Sep 21, 2012	39.33	39.62	38.60	38.63	3,208,299	-0.35(-0.90%)
Sep 20, 2012	38.96	39.11	38.62	38.98	1,827,352	-0.21(-0.53%)
Sep 19, 2012	38.98	39.43	38.80	39.18	1,741,303	+0.37(+0.94%)
Sep 18, 2012	39.52	39.52	38.48	38.82	3,309,462	-0.78(-1.97%)
Sep 17, 2012	39.80	39.98	39.36	39.60	2,703,025	-0.07(-0.17%)
Sep 14, 2012	39.72	40.07	39.55	39.67	2,118,340	-0.07(-0.17%)
Sep 13, 2012	39.87	39.96	39.16	39.74	2,627,069	-0.20(-0.50%)
Sep 12, 2012	39.83	40.27	39.67	39.94	2,250,166	+0.12(+0.31%)
Sep 11, 2012	39.72	39.90	39.51	39.81	1,846,168	-0.06(-0.16%)
Sep 10, 2012	39.56	40.18	39.46	39.87	1,700,506	+0.24(+0.61%)
Sep 07, 2012	39.94	39.98	39.45	39.63	2,264,559	-0.31(-0.78%)
Sep 06, 2012	39.57	40.05	39.57	39.94	2,256,211	+0.61(+1.56%)
Sep 05, 2012	39.74	39.82	39.16	39.33	1,579,677	-0.41(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.