Indicators

Orix Corp ADR (NY: IX )

109.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	21.91	22.02	21.91	21.97	3,204	+0.07(+0.31%)
Sep 27, 2002	22.09	22.21	21.91	21.91	7,477	+0.46(+2.13%)
Sep 26, 2002	21.08	21.45	21.08	21.45	6,409	+0.37(+1.74%)
Sep 25, 2002	20.97	21.12	20.97	21.08	1,735	-0.20(-0.95%)
Sep 24, 2002	21.23	21.42	21.23	21.28	3,338	-0.82(-3.69%)
Sep 23, 2002	22.02	22.17	21.95	22.10	2,269	-0.22(-0.97%)
Sep 20, 2002	22.17	22.43	22.17	22.32	2,804	-0.49(-2.17%)
Sep 19, 2002	22.69	22.87	22.69	22.81	2,269	-1.27(-5.26%)
Sep 18, 2002	23.70	24.08	23.70	24.08	4,005	+0.41(+1.74%)
Sep 17, 2002	23.74	23.84	23.67	23.67	2,269	-0.11(-0.47%)
Sep 16, 2002	23.52	23.78	23.44	23.78	2,670	-0.15(-0.63%)
Sep 13, 2002	23.82	23.97	23.82	23.93	2,403	-0.41(-1.69%)
Sep 12, 2002	24.41	24.41	24.34	24.34	1,201	+0.00(+0.00%)
Sep 11, 2002	24.15	24.34	24.15	24.34	7,210	-0.10(-0.40%)
Sep 10, 2002	24.34	24.47	24.34	24.44	3,872	-0.84(-3.32%)
Sep 09, 2002	24.71	25.28	24.71	25.28	7,210	+0.96(+3.94%)
Sep 06, 2002	24.30	24.36	24.25	24.32	5,474	-1.11(-4.36%)
Sep 05, 2002	25.43	25.58	25.43	25.43	5,608	+0.52(+2.11%)
Sep 04, 2002	24.79	24.90	24.79	24.90	3,204	-1.00(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.