Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.055 +0.025 (+0.83%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.793 2.799 2.727 2.763 492,129 -0.03(-1.11%)
Sep 29, 2015 2.757 2.799 2.757 2.793 129,970 +0.03(+0.93%)
Sep 28, 2015 2.763 2.768 2.752 2.768 74,960 +0.01(+0.37%)
Sep 25, 2015 2.742 2.757 2.739 2.757 119,582 +0.02(+0.75%)
Sep 24, 2015 2.732 2.752 2.732 2.737 97,388 +0.01(+0.19%)
Sep 23, 2015 2.716 2.737 2.716 2.732 38,442 +0.01(+0.19%)
Sep 22, 2015 2.721 2.732 2.706 2.727 134,425 +0.01(+0.19%)
Sep 21, 2015 2.711 2.721 2.686 2.721 88,254 +0.01(+0.38%)
Sep 18, 2015 2.685 2.711 2.675 2.711 95,526 +0.02(+0.76%)
Sep 17, 2015 2.655 2.691 2.655 2.691 44,927 +0.04(+1.36%)
Sep 16, 2015 2.665 2.672 2.655 2.655 147,109 -0.01(-0.19%)
Sep 15, 2015 2.685 2.685 2.660 2.660 102,553 -0.02(-0.86%)
Sep 14, 2015 2.698 2.708 2.683 2.683 114,353 -0.02(-0.57%)
Sep 11, 2015 2.698 2.703 2.693 2.698 70,459 +0.00(+0.00%)
Sep 10, 2015 2.688 2.703 2.684 2.698 72,581 +0.02(+0.57%)
Sep 09, 2015 2.698 2.714 2.683 2.683 90,562 -0.01(-0.38%)
Sep 08, 2015 2.719 2.724 2.693 2.693 148,878 -0.03(-1.13%)
Sep 04, 2015 2.708 2.724 2.724 2.724 169,462 -0.01(-0.37%)
Sep 03, 2015 2.703 2.734 2.703 2.734 102,681 +0.04(+1.33%)
Sep 02, 2015 2.708 2.714 2.694 2.698 89,486 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.