Indicators

MBIA Inc (NY: MBI )

5.600 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.399	1.403	1.371	1.378	1,625,728	-0.02(-1.37%)
Sep 28, 2023	1.437	1.458	1.397	1.397	1,710,246	-0.04(-2.92%)
Sep 27, 2023	1.416	1.441	1.409	1.439	1,506,692	+0.03(+2.03%)
Sep 26, 2023	1.453	1.468	1.401	1.411	1,661,458	-0.05(-3.66%)
Sep 25, 2023	1.445	1.469	1.457	1.464	1,237,945	+0.02(+1.19%)
Sep 22, 2023	1.451	1.460	1.422	1.447	1,433,317	+0.01(+0.66%)
Sep 21, 2023	1.491	1.497	1.437	1.437	1,605,137	-0.06(-3.96%)
Sep 20, 2023	1.522	1.531	1.495	1.497	1,070,583	-0.02(-1.14%)
Sep 19, 2023	1.504	1.522	1.495	1.514	1,000,315	+0.01(+0.64%)
Sep 18, 2023	1.543	1.543	1.491	1.504	1,272,776	-0.04(-2.72%)
Sep 15, 2023	1.577	1.588	1.543	1.546	2,979,685	-0.04(-2.53%)
Sep 14, 2023	1.585	1.606	1.577	1.587	1,220,117	+0.01(+0.61%)
Sep 13, 2023	1.590	1.590	1.563	1.577	915,346	-0.01(-0.36%)
Sep 12, 2023	1.556	1.585	1.541	1.583	1,210,533	+0.03(+1.97%)
Sep 11, 2023	1.545	1.556	1.529	1.552	1,340,873	+0.01(+0.87%)
Sep 08, 2023	1.613	1.617	1.537	1.539	1,599,743	-0.06(-3.94%)
Sep 07, 2023	1.585	1.629	1.567	1.602	3,295,410	+0.04(+2.44%)
Sep 06, 2023	1.533	1.565	1.529	1.564	1,881,417	+0.03(+2.12%)
Sep 05, 2023	1.537	1.560	1.516	1.531	2,031,375	-0.02(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.