Indicators

MBIA Inc (NY: MBI )

5.560 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.774	1.787	1.759	1.764	5,788,126	-0.01(-0.43%)
Sep 27, 2019	1.774	1.797	1.753	1.772	10,347,168	-0.00(-0.11%)
Sep 26, 2019	1.768	1.782	1.762	1.774	3,221,197	-0.00(-0.11%)
Sep 25, 2019	1.766	1.791	1.755	1.776	4,768,266	+0.00(+0.22%)
Sep 24, 2019	1.841	1.849	1.766	1.772	4,347,955	-0.07(-4.04%)
Sep 23, 2019	1.875	1.889	1.845	1.847	4,145,202	-0.04(-2.13%)
Sep 20, 2019	1.869	1.893	1.866	1.887	8,426,725	+0.02(+0.92%)
Sep 19, 2019	1.868	1.883	1.858	1.869	3,456,772	+0.00(+0.10%)
Sep 18, 2019	1.866	1.877	1.848	1.868	2,512,129	+0.00(+0.00%)
Sep 17, 2019	1.852	1.873	1.826	1.868	2,748,321	+0.00(+0.10%)
Sep 16, 2019	1.866	1.885	1.850	1.866	2,166,062	-0.01(-0.51%)
Sep 13, 2019	1.896	1.908	1.875	1.875	2,473,924	-0.02(-0.81%)
Sep 12, 2019	1.891	1.904	1.868	1.891	2,434,940	-0.00(-0.20%)
Sep 11, 2019	1.902	1.928	1.883	1.894	4,324,257	+0.00(+0.00%)
Sep 10, 2019	1.850	1.897	1.809	1.894	4,014,611	+0.05(+2.48%)
Sep 09, 2019	1.787	1.856	1.774	1.848	4,341,599	+0.07(+3.87%)
Sep 06, 2019	1.774	1.791	1.761	1.780	3,488,814	+0.01(+0.65%)
Sep 05, 2019	1.751	1.772	1.736	1.768	5,134,275	+0.03(+1.76%)
Sep 04, 2019	1.728	1.755	1.724	1.738	4,148,351	+0.03(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.