Indicators

MBIA Inc (NY: MBI )

5.590 -0.010 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.072	2.097	2.042	2.043	5,005,395	-0.04(-1.93%)
Sep 27, 2018	2.099	2.118	2.072	2.084	2,741,677	-0.01(-0.46%)
Sep 26, 2018	2.145	2.147	2.091	2.093	2,328,204	-0.04(-1.97%)
Sep 25, 2018	2.187	2.198	2.135	2.135	3,153,576	-0.05(-2.19%)
Sep 24, 2018	2.150	2.185	2.143	2.183	3,649,444	+0.03(+1.60%)
Sep 21, 2018	2.149	2.204	2.143	2.149	7,648,816	-0.00(-0.18%)
Sep 20, 2018	2.097	2.154	2.097	2.152	7,922,471	+0.06(+2.93%)
Sep 19, 2018	2.011	2.100	2.011	2.091	4,964,930	+0.08(+4.09%)
Sep 18, 2018	2.022	2.034	1.997	2.009	2,961,187	-0.01(-0.38%)
Sep 17, 2018	2.034	2.054	2.014	2.017	2,455,290	-0.02(-0.75%)
Sep 14, 2018	2.030	2.051	2.007	2.032	3,374,770	-0.00(-0.09%)
Sep 13, 2018	1.980	2.038	1.977	2.034	2,932,492	+0.06(+3.20%)
Sep 12, 2018	1.975	1.978	1.950	1.971	2,109,192	-0.01(-0.39%)
Sep 11, 2018	2.019	2.028	1.977	1.978	3,095,178	-0.04(-2.17%)
Sep 10, 2018	2.005	2.043	2.001	2.022	3,042,514	+0.02(+1.24%)
Sep 07, 2018	1.990	2.013	1.987	1.998	2,406,963	+0.00(+0.00%)
Sep 06, 2018	1.999	2.034	1.996	1.998	2,578,348	-0.01(-0.57%)
Sep 05, 2018	1.977	2.013	1.967	2.009	3,306,370	+0.03(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.