Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

5.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.162 1.172 1.146 1.162 22,836,822 +0.01(+1.00%)
Sep 29, 2015 1.155 1.159 1.128 1.151 16,536,500 +0.00(+0.00%)
Sep 28, 2015 1.218 1.220 1.147 1.151 16,816,396 -0.07(-5.94%)
Sep 25, 2015 1.241 1.260 1.200 1.223 19,184,368 -0.01(-1.08%)
Sep 24, 2015 1.242 1.250 1.204 1.237 10,677,755 -0.01(-0.77%)
Sep 23, 2015 1.285 1.318 1.246 1.246 9,717,842 -0.04(-2.83%)
Sep 22, 2015 1.262 1.286 1.250 1.283 8,866,088 +0.00(+0.30%)
Sep 21, 2015 1.307 1.311 1.265 1.279 6,535,576 -0.02(-1.47%)
Sep 18, 2015 1.304 1.323 1.283 1.298 17,436,938 -0.02(-1.31%)
Sep 17, 2015 1.321 1.363 1.304 1.315 13,662,965 -0.02(-1.15%)
Sep 16, 2015 1.325 1.338 1.313 1.330 5,700,568 +0.00(+0.14%)
Sep 15, 2015 1.317 1.338 1.296 1.329 7,297,607 +0.01(+0.58%)
Sep 14, 2015 1.325 1.330 1.304 1.321 5,954,071 -0.01(-0.43%)
Sep 11, 2015 1.309 1.332 1.306 1.327 11,233,784 +0.01(+0.58%)
Sep 10, 2015 1.319 1.337 1.302 1.319 11,017,948 +0.00(+0.29%)
Sep 09, 2015 1.334 1.361 1.290 1.315 25,414,542 -0.02(-1.29%)
Sep 08, 2015 1.371 1.380 1.330 1.332 16,010,735 -0.02(-1.55%)
Sep 04, 2015 1.426 1.353 1.353 1.353 16,054,093 -0.09(-6.47%)
Sep 03, 2015 1.462 1.472 1.415 1.447 14,423,766 -0.02(-1.43%)
Sep 02, 2015 1.332 1.481 1.332 1.468 40,137,000 +0.18(+13.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.