Indicators

MBIA Inc (NY: MBI )

5.590 -0.010 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1.922	1.999	1.915	1.920	16,740	-0.05(-2.36%)
Sep 29, 2010	2.034	2.038	1.950	1.967	4,969	-0.09(-4.55%)
Sep 28, 2010	2.061	2.082	2.011	2.061	43,781	-0.01(-0.55%)
Sep 27, 2010	2.095	2.112	2.072	2.072	10,102,245	-0.03(-1.36%)
Sep 24, 2010	2.036	2.103	2.017	2.101	12,744,003	+0.12(+6.08%)
Sep 23, 2010	1.980	2.053	1.980	1.980	16,619,125	-0.05(-2.45%)
Sep 22, 2010	2.093	2.137	2.011	2.030	25,540,582	-0.08(-3.63%)
Sep 21, 2010	2.137	2.200	2.089	2.107	784	-0.03(-1.25%)
Sep 20, 2010	2.103	2.147	2.091	2.133	14,398,540	+0.03(+1.64%)
Sep 17, 2010	2.099	2.168	2.080	2.099	17,170,120	-0.01(-0.63%)
Sep 15, 2010	2.036	2.129	2.021	2.112	20,213,200	+0.06(+3.08%)
Sep 14, 2010	1.999	2.063	1.980	2.049	18,703,530	+0.03(+1.61%)
Sep 13, 2010	1.969	2.022	1.952	2.017	14,841,948	+0.07(+3.84%)
Sep 10, 2010	1.950	1.975	1.933	1.942	11,124,600	-0.01(-0.59%)
Sep 09, 2010	1.971	1.999	1.940	1.954	7,705	+0.01(+0.29%)
Sep 08, 2010	1.921	1.975	1.921	1.948	9,546,457	+0.03(+1.70%)
Sep 07, 2010	1.929	1.948	1.904	1.915	852	-0.03(-1.76%)
Sep 03, 2010	1.973	1.990	1.915	1.950	21,105,252	+0.01(+0.30%)
Sep 02, 2010	1.862	1.959	1.856	1.944	2,615	+0.07(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.