Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

5.590 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.504 1.524 1.441 1.483 35,870,644 -0.01(-0.89%)
Sep 29, 2009 1.441 1.566 1.434 1.497 58,682,912 +0.01(+0.90%)
Sep 28, 2009 1.422 1.571 1.415 1.483 46,171,500 +0.07(+5.15%)
Sep 25, 2009 1.415 1.470 1.390 1.411 30,832,986 -0.02(-1.60%)
Sep 24, 2009 1.502 1.546 1.410 1.434 42,898,992 -0.05(-3.23%)
Sep 23, 2009 1.539 1.583 1.478 1.481 82,768,288 -0.09(-5.95%)
Sep 22, 2009 1.319 1.632 1.304 1.575 212,828,176 +0.28(+21.89%)
Sep 21, 2009 1.313 1.332 1.281 1.292 34,826,736 -0.05(-3.43%)
Sep 18, 2009 1.307 1.363 1.269 1.338 47,206,952 +0.06(+4.63%)
Sep 17, 2009 1.321 1.376 1.279 1.279 30,950,216 -0.02(-1.18%)
Sep 16, 2009 1.311 1.374 1.267 1.294 43,130,440 -0.01(-0.59%)
Sep 15, 2009 1.346 1.346 1.281 1.302 35,524,488 -0.02(-1.45%)
Sep 14, 2009 1.206 1.329 1.204 1.321 48,243,056 +0.08(+6.64%)
Sep 11, 2009 1.267 1.281 1.206 1.239 29,658,236 -0.03(-2.26%)
Sep 10, 2009 1.239 1.277 1.189 1.267 28,315,558 +0.02(+2.00%)
Sep 09, 2009 1.212 1.260 1.199 1.242 22,689,656 +0.02(+1.88%)
Sep 08, 2009 1.195 1.229 1.170 1.220 26,776,848 +0.03(+2.24%)
Sep 04, 2009 1.164 1.197 1.132 1.193 24,317,478 +0.04(+3.14%)
Sep 03, 2009 1.166 1.176 1.128 1.156 19,802,656 +0.04(+3.77%)
Sep 02, 2009 1.137 1.170 1.111 1.114 33,926,084 -0.06(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.