Indicators

MBIA Inc (NY: MBI )

5.600 -0.200 (-3.45%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.82	11.82	11.71	11.74	3,060,363	-0.05(-0.44%)
Sep 28, 2006	11.77	11.82	11.76	11.80	3,839,841	+0.03(+0.29%)
Sep 27, 2006	11.76	11.79	11.69	11.76	3,731,551	-0.02(-0.13%)
Sep 26, 2006	11.76	11.81	11.72	11.78	5,017,950	+0.02(+0.16%)
Sep 25, 2006	11.70	11.80	11.62	11.76	4,144,308	+0.15(+1.27%)
Sep 22, 2006	11.66	11.71	11.60	11.61	4,643,906	-0.07(-0.57%)
Sep 21, 2006	11.79	11.79	11.61	11.68	5,049,861	-0.11(-0.97%)
Sep 20, 2006	11.86	11.88	11.75	11.79	2,981,892	-0.05(-0.42%)
Sep 19, 2006	11.92	11.93	11.72	11.84	5,034,690	-0.07(-0.59%)
Sep 18, 2006	11.96	12.05	11.82	11.91	5,750,868	-0.12(-1.03%)
Sep 15, 2006	12.23	12.27	11.99	12.04	8,707,650	-0.21(-1.72%)
Sep 14, 2006	12.14	12.31	12.08	12.25	7,067,086	+0.09(+0.71%)
Sep 13, 2006	12.09	12.18	12.04	12.16	4,674,248	+0.09(+0.74%)
Sep 12, 2006	11.90	12.09	11.89	12.07	4,870,948	+0.21(+1.76%)
Sep 11, 2006	11.89	11.96	11.84	11.86	3,814,730	-0.09(-0.74%)
Sep 08, 2006	11.79	11.97	11.71	11.95	3,821,008	+0.19(+1.64%)
Sep 07, 2006	11.69	11.81	11.64	11.76	2,831,752	+0.07(+0.62%)
Sep 06, 2006	11.77	11.77	11.65	11.69	3,579,317	-0.10(-0.84%)
Sep 05, 2006	11.79	11.86	11.73	11.78	3,707,486	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.