Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

39.28 +0.57 (+1.47%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.529 4.593 4.478 4.573 86,859 +0.02(+0.43%)
Sep 29, 2003 4.462 4.553 4.450 4.553 63,815 +0.07(+1.59%)
Sep 26, 2003 4.541 4.541 4.423 4.482 298,563 -0.04(-0.79%)
Sep 25, 2003 4.541 4.569 4.518 4.518 91,924 -0.05(-1.12%)
Sep 24, 2003 4.561 4.597 4.561 4.569 95,469 -0.05(-1.03%)
Sep 23, 2003 4.600 4.616 4.553 4.616 93,443 -0.01(-0.26%)
Sep 22, 2003 4.640 4.640 4.521 4.628 81,035 -0.01(-0.17%)
Sep 19, 2003 4.569 4.589 4.533 4.636 140,038 +0.05(+1.12%)
Sep 18, 2003 4.581 4.593 4.470 4.585 126,364 +0.00(+0.09%)
Sep 17, 2003 4.620 4.597 4.521 4.581 105,092 -0.04(-0.85%)
Sep 16, 2003 4.577 4.628 4.553 4.620 95,469 +0.11(+2.45%)
Sep 15, 2003 4.502 4.581 4.490 4.510 178,530 +0.03(+0.62%)
Sep 12, 2003 4.443 4.498 4.375 4.482 91,417 +0.03(+0.71%)
Sep 11, 2003 4.364 4.458 4.364 4.450 98,255 +0.13(+2.92%)
Sep 10, 2003 4.364 4.371 4.304 4.324 107,877 -0.06(-1.35%)
Sep 09, 2003 4.344 4.423 4.304 4.383 146,622 -0.04(-0.89%)
Sep 08, 2003 4.375 4.423 4.336 4.423 170,173 +0.05(+1.08%)
Sep 05, 2003 4.296 4.383 4.285 4.375 125,604 +0.07(+1.65%)
Sep 04, 2003 4.304 4.324 4.289 4.304 53,179 +0.00(+0.00%)
Sep 03, 2003 4.265 4.332 4.265 4.304 100,280 +0.08(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.