Indicators

Lowe's Companies (NY: LOW )

267.14 +1.53 (+0.58%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.26	17.48	17.13	17.27	62,787	+0.08(+0.47%)
Sep 29, 2010	17.28	17.50	17.12	17.19	15,991,798	-0.17(-0.98%)
Sep 28, 2010	17.19	17.41	16.96	17.36	15,339,810	+0.11(+0.63%)
Sep 27, 2010	17.36	17.40	17.22	17.25	9,195,395	-0.16(-0.93%)
Sep 24, 2010	16.91	17.45	16.84	17.41	16,359,745	+0.74(+4.46%)
Sep 23, 2010	16.67	16.96	16.61	16.67	1,540	-0.19(-1.10%)
Sep 22, 2010	16.76	16.95	16.70	16.85	13,549,423	+0.05(+0.32%)
Sep 21, 2010	16.62	17.04	16.57	16.80	16,864,330	+0.18(+1.07%)
Sep 20, 2010	16.37	16.69	16.33	16.62	14,417,347	+0.34(+2.09%)
Sep 17, 2010	16.28	16.63	16.23	16.28	19,228,816	-0.36(-2.14%)
Sep 15, 2010	16.59	16.68	16.41	16.64	10,541,034	-0.04(-0.23%)
Sep 14, 2010	16.79	16.87	16.60	16.67	12,617,116	-0.14(-0.83%)
Sep 13, 2010	16.79	17.02	16.71	16.81	8,447,439	+0.15(+0.88%)
Sep 10, 2010	16.71	16.89	16.65	16.67	8,654,896	-0.04(-0.23%)
Sep 09, 2010	16.82	16.91	16.65	16.71	9,145,975	+0.02(+0.14%)
Sep 08, 2010	16.64	16.81	16.60	16.68	10,779,287	+0.01(+0.05%)
Sep 07, 2010	16.89	16.92	16.63	16.67	1,988	-0.33(-1.96%)
Sep 03, 2010	17.28	17.43	16.84	17.01	15,195,451	+0.02(+0.09%)
Sep 02, 2010	16.52	17.12	16.48	16.99	582	+0.54(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.