Indicators

International Paper (NY: IP )

44.16 +2.52 (+6.05%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.70	18.71	18.45	18.70	4,029,427	-0.08(-0.43%)
Sep 28, 2006	18.85	18.90	18.63	18.78	2,325,311	+0.03(+0.17%)
Sep 27, 2006	18.58	18.75	18.42	18.75	3,493,059	+0.14(+0.73%)
Sep 26, 2006	18.47	18.71	18.40	18.61	2,924,835	+0.15(+0.82%)
Sep 25, 2006	18.49	18.56	18.17	18.46	3,495,838	+0.07(+0.38%)
Sep 22, 2006	18.14	18.47	18.11	18.39	4,272,979	+0.22(+1.22%)
Sep 21, 2006	18.44	18.61	18.10	18.17	4,785,825	-0.21(-1.12%)
Sep 20, 2006	18.33	18.57	18.30	18.37	4,316,688	+0.10(+0.53%)
Sep 19, 2006	18.56	18.68	18.23	18.28	5,615,566	-0.18(-0.97%)
Sep 18, 2006	18.50	18.61	18.36	18.45	4,805,642	+0.10(+0.53%)
Sep 15, 2006	18.71	18.78	18.30	18.36	12,637,060	-0.40(-2.16%)
Sep 14, 2006	19.39	19.46	18.68	18.76	8,936,751	-0.49(-2.52%)
Sep 13, 2006	19.08	19.30	19.05	19.25	7,154,105	+0.08(+0.42%)
Sep 12, 2006	18.90	19.22	18.89	19.17	5,628,901	+0.31(+1.66%)
Sep 11, 2006	18.90	19.03	18.85	18.85	4,305,390	-0.09(-0.46%)
Sep 08, 2006	18.86	19.01	18.77	18.94	2,302,530	+0.08(+0.43%)
Sep 07, 2006	18.90	19.01	18.71	18.86	3,696,049	-0.04(-0.23%)
Sep 06, 2006	19.01	19.03	18.86	18.90	3,034,850	-0.11(-0.57%)
Sep 05, 2006	18.90	19.03	18.85	19.01	2,475,331	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.