Indicators

Helmerich & Payne (NY: HP )

30.05 +0.40 (+1.35%)

Streaming Delayed Price Updated: 2:51 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	30.42	30.65	29.54	29.65	2,369,557	-1.50(-4.82%)
Sep 25, 2024	32.63	32.69	31.02	31.15	1,620,291	-1.71(-5.20%)
Sep 24, 2024	33.77	33.77	32.62	32.86	1,712,223	-0.13(-0.39%)
Sep 23, 2024	32.66	33.42	32.49	32.99	934,527	+0.37(+1.13%)
Sep 20, 2024	32.05	32.80	31.64	32.62	4,507,638	+0.38(+1.18%)
Sep 19, 2024	32.27	32.48	31.47	32.24	1,110,124	+0.90(+2.87%)
Sep 18, 2024	31.83	32.49	31.24	31.34	2,173,443	-0.59(-1.85%)
Sep 17, 2024	31.06	31.99	30.95	31.93	1,509,055	+1.04(+3.37%)
Sep 16, 2024	30.37	30.95	29.93	30.89	1,974,365	+1.04(+3.48%)
Sep 13, 2024	30.58	31.10	29.68	29.85	2,048,620	-0.76(-2.48%)
Sep 12, 2024	30.96	31.13	30.23	30.61	1,815,090	-0.17(-0.55%)
Sep 11, 2024	30.30	30.88	29.46	30.78	1,727,584	+0.43(+1.42%)
Sep 10, 2024	30.79	30.82	29.61	30.35	1,856,263	-0.55(-1.78%)
Sep 09, 2024	30.36	31.08	30.03	30.90	2,370,443	+0.56(+1.85%)
Sep 06, 2024	30.63	31.24	30.18	30.34	2,237,094	-0.32(-1.04%)
Sep 05, 2024	31.19	31.50	30.37	30.66	1,647,441	-0.30(-0.97%)
Sep 04, 2024	31.91	32.14	30.84	30.96	1,669,067	-0.79(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.