Indicators

Hecla Mining Company (NY: HL )

5.890 +0.040 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.672	2.749	2.642	2.710	5,022,230	+0.08(+2.95%)
Sep 27, 2018	2.749	2.749	2.623	2.633	5,351,751	-0.15(-5.24%)
Sep 26, 2018	2.837	2.866	2.778	2.778	4,470,890	-0.08(-2.72%)
Sep 25, 2018	2.895	2.963	2.837	2.856	5,186,486	-0.01(-0.34%)
Sep 24, 2018	2.914	2.963	2.837	2.866	6,151,947	-0.03(-1.01%)
Sep 21, 2018	2.914	2.934	2.827	2.895	17,685,016	-0.06(-1.97%)
Sep 20, 2018	2.953	3.012	2.914	2.953	7,042,150	+0.00(+0.00%)
Sep 19, 2018	2.934	3.031	2.934	2.953	8,812,840	+0.05(+1.67%)
Sep 18, 2018	2.924	2.982	2.895	2.905	5,897,367	-0.01(-0.33%)
Sep 17, 2018	2.788	2.963	2.769	2.914	10,347,485	+0.17(+6.01%)
Sep 14, 2018	2.788	2.827	2.720	2.749	3,566,072	-0.02(-0.70%)
Sep 13, 2018	2.885	2.914	2.740	2.769	4,251,334	-0.09(-3.06%)
Sep 12, 2018	2.623	2.939	2.604	2.856	8,248,997	+0.23(+8.89%)
Sep 11, 2018	2.604	2.642	2.516	2.623	4,654,693	-0.01(-0.37%)
Sep 10, 2018	2.681	2.715	2.623	2.633	4,358,768	+0.00(+0.00%)
Sep 07, 2018	2.633	2.672	2.604	2.633	4,203,154	-0.06(-2.17%)
Sep 06, 2018	2.740	2.788	2.642	2.691	5,714,107	-0.04(-1.42%)
Sep 05, 2018	2.691	2.749	2.652	2.730	4,449,421	+0.05(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.