Indicators

Harley-Davidson (NY: HOG )

34.44 -0.90 (-2.55%)

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.51	40.33	39.47	39.91	2,033,378	+0.26(+0.67%)
Sep 27, 2018	39.41	39.88	39.11	39.65	1,364,079	+0.15(+0.38%)
Sep 26, 2018	40.10	40.10	39.46	39.50	1,625,260	+0.04(+0.09%)
Sep 25, 2018	39.40	39.72	39.17	39.46	1,863,925	+0.11(+0.27%)
Sep 24, 2018	39.74	39.87	39.28	39.36	2,091,272	-0.60(-1.50%)
Sep 21, 2018	39.84	40.20	39.11	39.96	4,258,460	-0.08(-0.20%)
Sep 20, 2018	40.01	40.42	39.95	40.03	2,331,159	+0.20(+0.51%)
Sep 19, 2018	39.38	40.05	39.18	39.83	1,874,041	+0.70(+1.80%)
Sep 18, 2018	39.23	39.43	38.65	39.13	2,009,052	+0.04(+0.09%)
Sep 17, 2018	38.77	39.58	38.77	39.09	1,963,918	+0.41(+1.07%)
Sep 14, 2018	38.83	38.89	38.53	38.68	1,900,690	-0.24(-0.63%)
Sep 13, 2018	39.09	39.27	38.67	38.92	1,287,640	+0.06(+0.16%)
Sep 12, 2018	38.89	39.00	38.65	38.86	1,021,960	+0.07(+0.18%)
Sep 11, 2018	38.72	38.84	38.25	38.79	1,468,939	-0.17(-0.45%)
Sep 10, 2018	38.97	39.39	38.88	38.97	1,650,409	+0.20(+0.52%)
Sep 07, 2018	38.42	38.95	38.23	38.77	1,906,871	+0.26(+0.68%)
Sep 06, 2018	38.50	38.77	38.23	38.50	1,918,176	+0.00(+0.00%)
Sep 05, 2018	37.39	38.82	37.39	38.50	4,846,811	+1.03(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.