Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 53.34 53.80 52.44 52.44 13,830,009 -0.98(-1.83%)
Sep 29, 2014 53.10 53.63 52.83 53.42 6,773,783 -0.15(-0.28%)
Sep 26, 2014 52.78 53.67 52.78 53.57 10,304,332 +0.44(+0.83%)
Sep 25, 2014 53.48 53.67 52.83 53.13 9,505,759 -0.39(-0.73%)
Sep 24, 2014 53.01 53.73 52.89 53.52 8,824,406 +0.73(+1.38%)
Sep 23, 2014 52.75 53.35 52.75 52.79 6,167,950 -0.07(-0.13%)
Sep 22, 2014 53.30 53.65 52.75 52.86 8,162,190 -0.63(-1.18%)
Sep 19, 2014 53.92 54.33 53.35 53.49 19,790,716 -0.10(-0.19%)
Sep 18, 2014 54.47 54.58 53.57 53.59 8,739,010 -0.56(-1.03%)
Sep 17, 2014 53.91 54.50 53.70 54.15 14,675,445 +0.67(+1.25%)
Sep 16, 2014 53.03 53.80 53.00 53.48 7,814,966 +0.44(+0.83%)
Sep 15, 2014 52.70 53.29 52.43 53.04 6,785,119 +0.37(+0.70%)
Sep 12, 2014 53.04 53.40 52.38 52.67 7,772,107 -0.21(-0.40%)
Sep 11, 2014 52.90 53.04 52.37 52.88 9,617,582 -0.48(-0.90%)
Sep 10, 2014 53.34 53.46 52.99 53.36 7,230,538 -0.10(-0.19%)
Sep 09, 2014 54.30 54.30 53.37 53.46 6,089,653 -0.85(-1.57%)
Sep 08, 2014 54.77 54.94 54.26 54.31 6,391,511 -0.49(-0.89%)
Sep 05, 2014 54.31 54.92 54.20 54.80 10,364,425 +0.51(+0.94%)
Sep 04, 2014 53.97 54.97 53.87 54.29 10,109,224 +0.39(+0.72%)
Sep 03, 2014 53.55 54.25 53.65 53.90 7,805,294 +0.35(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.