Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.20	16.36	15.85	16.20	1,926	+0.10(+0.64%)
Sep 29, 2010	16.29	16.41	15.92	16.10	43,438	-0.28(-1.71%)
Sep 28, 2010	15.78	16.45	15.57	16.38	120	+0.58(+3.67%)
Sep 27, 2010	16.04	16.04	15.74	15.80	22,385	-0.24(-1.50%)
Sep 24, 2010	15.61	16.25	15.61	16.04	57,756	+0.55(+3.55%)
Sep 23, 2010	15.79	16.00	15.46	15.49	498	-0.36(-2.27%)
Sep 22, 2010	16.17	16.24	15.80	15.85	115,291	-0.39(-2.40%)
Sep 21, 2010	16.33	16.44	16.11	16.24	54,777	-0.09(-0.55%)
Sep 20, 2010	15.63	16.37	15.55	16.33	82,522	+0.77(+4.95%)
Sep 17, 2010	15.56	15.86	15.40	15.56	147,221	-0.04(-0.26%)
Sep 15, 2010	15.53	15.77	15.48	15.60	88,953	+0.07(+0.45%)
Sep 14, 2010	15.68	15.68	15.44	15.53	47,930	-0.21(-1.33%)
Sep 13, 2010	15.68	15.78	15.42	15.74	84,075	+0.22(+1.42%)
Sep 10, 2010	15.11	15.68	15.09	15.52	94,508	+0.46(+3.05%)
Sep 09, 2010	15.02	15.19	14.96	15.06	42,128	+0.15(+1.01%)
Sep 08, 2010	15.00	15.02	14.82	14.91	61,272	-0.02(-0.13%)
Sep 07, 2010	15.05	15.15	14.85	14.93	405	-0.20(-1.32%)
Sep 03, 2010	15.26	15.28	14.76	15.13	74,307	+0.05(+0.33%)
Sep 02, 2010	15.00	15.12	14.73	15.08	202	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.