Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	16.17	16.31	15.43	15.61	140,300	-0.54(-3.34%)
Sep 27, 2007	16.90	16.90	16.11	16.15	146,900	-0.64(-3.81%)
Sep 26, 2007	16.58	16.83	16.46	16.79	90,600	+0.22(+1.33%)
Sep 25, 2007	16.30	16.66	16.23	16.57	34,000	+0.18(+1.10%)
Sep 24, 2007	16.21	16.48	16.07	16.39	98,500	+0.08(+0.49%)
Sep 21, 2007	16.83	16.83	16.19	16.31	81,500	-0.36(-2.16%)
Sep 20, 2007	16.90	17.32	16.67	16.67	81,100	-0.35(-2.06%)
Sep 19, 2007	16.80	17.26	16.77	17.02	119,600	+0.26(+1.55%)
Sep 18, 2007	15.35	16.79	15.35	16.76	159,600	+1.43(+9.33%)
Sep 17, 2007	15.65	15.65	15.28	15.33	93,200	-0.31(-1.98%)
Sep 14, 2007	15.45	15.82	15.31	15.64	97,700	+0.10(+0.64%)
Sep 13, 2007	15.78	15.88	15.54	15.54	67,700	-0.19(-1.21%)
Sep 12, 2007	15.73	15.91	15.57	15.73	67,900	-0.03(-0.19%)
Sep 11, 2007	15.84	15.99	15.42	15.76	88,900	-0.03(-0.19%)
Sep 10, 2007	15.50	15.97	15.40	15.79	90,300	+0.41(+2.67%)
Sep 07, 2007	15.30	15.44	15.15	15.38	77,700	-0.18(-1.16%)
Sep 06, 2007	15.49	15.67	15.33	15.56	65,700	+0.06(+0.39%)
Sep 05, 2007	15.79	15.90	15.27	15.50	40,400	-0.36(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.