Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
40.92
41.37
40.67
41.29
3,835,885
+0.53(+1.30%)
Sep 29, 2015
40.65
40.94
40.47
40.76
3,663,224
+0.20(+0.48%)
Sep 28, 2015
40.62
41.04
40.27
40.56
3,324,315
-0.09(-0.23%)
Sep 25, 2015
40.36
41.06
40.07
40.65
3,743,382
+0.38(+0.96%)
Sep 24, 2015
39.83
40.37
39.75
40.27
5,273,727
+0.32(+0.80%)
Sep 23, 2015
39.80
40.01
39.58
39.95
2,587,128
+0.22(+0.55%)
Sep 22, 2015
40.21
40.41
39.64
39.73
4,902,753
-0.64(-1.58%)
Sep 21, 2015
40.47
40.62
40.20
40.37
3,888,972
+0.09(+0.22%)
Sep 18, 2015
40.30
40.90
40.18
40.28
5,278,519
-0.28(-0.70%)
Sep 17, 2015
39.70
40.98
39.60
40.57
7,222,765
+0.90(+2.27%)
Sep 16, 2015
39.19
39.73
39.09
39.67
6,262,558
+0.57(+1.45%)
Sep 15, 2015
39.05
39.22
38.77
39.10
3,338,181
+0.12(+0.32%)
Sep 14, 2015
39.11
39.38
38.92
38.98
2,842,311
-0.07(-0.19%)
Sep 11, 2015
38.69
39.07
38.51
39.05
2,486,313
+0.28(+0.73%)
Sep 10, 2015
38.78
39.11
38.61
38.77
2,992,034
+0.01(+0.04%)
Sep 09, 2015
39.47
39.56
38.68
38.75
3,584,700
-0.52(-1.31%)
Sep 08, 2015
38.65
39.27
38.65
39.27
4,337,792
+1.12(+2.93%)
Sep 04, 2015
38.45
38.15
38.15
38.15
3,574,348
-0.59(-1.52%)
Sep 03, 2015
38.52
38.87
38.48
38.74
3,223,619
+0.25(+0.64%)
Sep 02, 2015
38.76
38.78
38.09
38.49
3,389,217
+0.01(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.