Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.80	44.03	43.57	43.94	2,554,123	+0.12(+0.27%)
Sep 27, 2012	44.43	44.44	43.74	43.82	2,641,582	-0.54(-1.22%)
Sep 26, 2012	44.45	44.81	44.27	44.36	1,783,177	+0.00(+0.00%)
Sep 25, 2012	44.48	44.84	44.34	44.36	1,999,179	-0.09(-0.20%)
Sep 24, 2012	44.12	44.56	44.03	44.45	1,994,215	+0.44(+1.00%)
Sep 21, 2012	44.07	44.10	43.78	44.01	3,004,959	+0.04(+0.09%)
Sep 20, 2012	43.72	44.13	43.69	43.97	1,932,793	+0.14(+0.32%)
Sep 19, 2012	43.55	43.91	43.39	43.83	2,028,452	+0.31(+0.71%)
Sep 18, 2012	43.49	43.57	43.21	43.52	2,243,675	-0.05(-0.11%)
Sep 17, 2012	43.70	43.84	43.45	43.57	1,868,654	-0.09(-0.21%)
Sep 14, 2012	43.87	43.91	43.49	43.66	3,516,069	-0.30(-0.68%)
Sep 13, 2012	43.32	43.96	43.32	43.96	2,205,061	+0.46(+1.06%)
Sep 12, 2012	43.47	43.55	43.25	43.50	2,308,499	+0.07(+0.16%)
Sep 11, 2012	43.52	43.55	43.38	43.43	1,462,082	+0.04(+0.09%)
Sep 10, 2012	43.69	43.69	43.38	43.39	1,560,423	-0.07(-0.16%)
Sep 07, 2012	43.55	43.67	43.37	43.46	1,954,854	-0.06(-0.14%)
Sep 06, 2012	43.15	43.58	43.03	43.52	2,058,277	+0.57(+1.33%)
Sep 05, 2012	43.35	43.35	42.92	42.95	1,588,378	-0.19(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.