Indicators

Business Parks (NY: PSB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	53.70	54.10	53.39	53.60	118,119	-0.29(-0.53%)
Sep 27, 2013	53.86	54.21	53.70	53.89	69,737	-0.13(-0.24%)
Sep 26, 2013	53.59	54.05	53.44	54.02	100,952	+0.40(+0.74%)
Sep 25, 2013	52.90	53.75	52.91	53.62	157,459	+0.46(+0.86%)
Sep 24, 2013	52.59	53.38	52.30	53.17	123,169	+0.47(+0.90%)
Sep 23, 2013	52.27	53.23	52.19	52.69	69,321	+0.09(+0.18%)
Sep 20, 2013	52.61	52.78	51.99	52.60	219,596	+0.16(+0.30%)
Sep 19, 2013	52.47	52.71	52.11	52.44	378,422	+0.02(+0.04%)
Sep 18, 2013	51.99	53.02	51.22	52.42	428,326	+0.27(+0.52%)
Sep 17, 2013	52.30	52.84	52.03	52.15	128,980	-0.26(-0.49%)
Sep 16, 2013	52.53	52.80	52.36	52.40	131,803	+0.25(+0.48%)
Sep 13, 2013	52.22	52.26	51.87	52.15	66,531	+0.09(+0.18%)
Sep 12, 2013	52.22	52.41	51.81	52.06	56,343	-0.06(-0.11%)
Sep 11, 2013	51.78	52.31	51.72	52.12	93,013	+0.35(+0.68%)
Sep 10, 2013	51.59	51.99	51.41	51.76	192,288	+0.46(+0.90%)
Sep 09, 2013	50.54	51.44	50.21	51.30	241,014	+0.78(+1.54%)
Sep 06, 2013	51.03	51.37	50.33	50.52	371,358	-0.14(-0.27%)
Sep 05, 2013	51.44	51.84	50.48	50.66	255,904	-0.57(-1.11%)
Sep 04, 2013	51.61	51.90	51.13	51.23	364,143	-0.54(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.