Indicators

Valero Energy (NY: VLO )

153.60 -0.99 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	38.78	39.06	38.17	38.31	11,152,154	-0.22(-0.56%)
Sep 27, 2007	39.40	39.40	38.39	38.53	10,505,642	-0.40(-1.03%)
Sep 26, 2007	39.75	39.78	38.30	38.93	17,102,286	-0.34(-0.86%)
Sep 25, 2007	39.93	40.02	39.13	39.27	14,576,162	-1.15(-2.85%)
Sep 24, 2007	40.62	40.82	40.25	40.42	12,404,313	-0.10(-0.25%)
Sep 21, 2007	40.35	40.72	39.97	40.52	11,889,398	+0.55(+1.37%)
Sep 20, 2007	39.80	40.24	39.44	39.97	8,642,866	+0.30(+0.75%)
Sep 19, 2007	40.29	40.81	39.30	39.68	14,927,860	-0.36(-0.90%)
Sep 18, 2007	39.19	40.21	38.81	40.04	11,643,594	+0.92(+2.36%)
Sep 17, 2007	39.42	39.47	38.45	39.11	10,448,658	-0.41(-1.02%)
Sep 14, 2007	39.19	39.79	38.90	39.52	8,547,325	+0.33(+0.83%)
Sep 13, 2007	38.20	39.61	38.20	39.19	16,441,601	+1.12(+2.95%)
Sep 12, 2007	38.67	38.96	37.86	38.07	23,279,964	-0.66(-1.69%)
Sep 11, 2007	38.80	38.96	37.93	38.73	14,773,773	-0.07(-0.19%)
Sep 10, 2007	39.46	39.51	38.16	38.80	12,075,255	-0.76(-1.92%)
Sep 07, 2007	39.75	39.88	38.94	39.56	14,429,987	-0.59(-1.46%)
Sep 06, 2007	40.48	41.23	39.70	40.15	15,725,353	-0.34(-0.83%)
Sep 05, 2007	39.99	40.62	39.96	40.48	11,283,610	+0.22(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.