Indicators

Agnico-Eagle Mines (NY: AEM )

63.80 -4.89 (-7.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.741	9.944	9.550	9.839	1,832,838	+0.20(+2.10%)
Sep 27, 2002	9.679	9.784	9.415	9.636	1,599,015	+0.02(+0.19%)
Sep 26, 2002	9.526	9.643	9.065	9.618	2,244,511	-0.27(-2.73%)
Sep 25, 2002	10.23	10.26	9.686	9.888	1,443,946	-0.47(-4.51%)
Sep 24, 2002	10.26	10.36	10.05	10.36	1,313,610	+0.30(+2.99%)
Sep 23, 2002	10.08	10.20	10.04	10.05	1,125,347	-0.09(-0.85%)
Sep 20, 2002	10.14	10.26	10.09	10.14	782,178	-0.07(-0.66%)
Sep 19, 2002	10.14	10.23	9.962	10.21	1,005,587	+0.16(+1.59%)
Sep 18, 2002	10.08	10.35	9.901	10.05	1,620,656	-0.03(-0.30%)
Sep 17, 2002	9.895	10.19	9.833	10.08	1,345,990	-0.25(-2.38%)
Sep 16, 2002	10.09	10.42	9.950	10.32	809,189	+0.09(+0.84%)
Sep 13, 2002	10.19	10.24	9.833	10.24	1,009,981	+0.05(+0.48%)
Sep 12, 2002	9.833	10.21	9.833	10.19	1,697,783	+0.43(+4.41%)
Sep 11, 2002	9.403	9.802	9.341	9.759	748,495	+0.22(+2.32%)
Sep 10, 2002	9.833	9.895	9.526	9.538	1,311,820	-0.50(-4.96%)
Sep 09, 2002	9.882	10.10	9.858	10.04	1,926,563	+0.31(+3.16%)
Sep 06, 2002	9.575	9.747	9.354	9.729	227,803	+0.15(+1.60%)
Sep 05, 2002	9.495	9.655	9.311	9.575	1,416,609	+0.20(+2.16%)
Sep 04, 2002	9.329	9.372	9.065	9.372	889,082	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.