Indicators

Schlumberger Ltd (NY: SLB )

44.55 +0.89 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.892	6.927	6.698	6.788	11,120,616	-0.24(-3.42%)
Sep 27, 2002	7.195	7.319	6.992	7.028	6,724,838	-0.21(-2.88%)
Sep 26, 2002	6.931	7.307	6.883	7.236	12,797,789	+0.39(+5.70%)
Sep 25, 2002	6.804	6.938	6.571	6.846	13,813,725	+0.12(+1.81%)
Sep 24, 2002	6.932	6.966	6.671	6.724	8,510,517	-0.21(-2.98%)
Sep 23, 2002	6.971	7.051	6.823	6.931	7,142,714	+0.00(+0.05%)
Sep 20, 2002	7.031	7.077	6.849	6.927	8,783,341	-0.02(-0.28%)
Sep 19, 2002	7.059	7.284	6.931	6.947	14,758,267	-0.34(-4.72%)
Sep 18, 2002	7.363	7.538	7.232	7.291	6,876,407	-0.05(-0.65%)
Sep 17, 2002	7.351	7.458	7.257	7.338	6,181,457	-0.18(-2.39%)
Sep 16, 2002	7.522	7.654	7.430	7.518	5,657,907	-0.00(-0.05%)
Sep 13, 2002	7.360	7.589	7.296	7.522	5,240,030	+0.13(+1.72%)
Sep 12, 2002	7.642	7.695	7.342	7.395	5,143,990	-0.28(-3.61%)
Sep 11, 2002	7.818	7.845	7.691	7.672	4,376,796	-0.03(-0.39%)
Sep 10, 2002	7.518	7.765	7.518	7.702	6,489,694	+0.18(+2.44%)
Sep 09, 2002	7.455	7.573	7.300	7.518	5,445,427	+0.06(+0.85%)
Sep 06, 2002	7.342	7.492	7.324	7.455	424,959	+0.28(+3.96%)
Sep 05, 2002	7.236	7.375	7.125	7.171	7,700,261	-0.10(-1.41%)
Sep 04, 2002	7.162	7.307	6.939	7.273	7,994,333	+0.16(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.