Indicators

Infosys Ltd ADR (NY: INFY )

16.75 +0.22 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.763	8.789	8.677	8.720	10,880,900	+0.06(+0.69%)
Sep 27, 2018	8.660	8.742	8.634	8.660	10,288,808	+0.03(+0.40%)
Sep 26, 2018	8.626	8.746	8.600	8.626	7,450,326	-0.08(-0.89%)
Sep 25, 2018	8.626	8.737	8.592	8.703	12,553,258	+0.17(+2.01%)
Sep 24, 2018	8.609	8.634	8.514	8.532	14,926,747	+0.02(+0.20%)
Sep 21, 2018	8.609	8.609	8.480	8.514	9,255,028	-0.12(-1.39%)
Sep 20, 2018	8.643	8.660	8.549	8.634	11,442,695	+0.05(+0.60%)
Sep 19, 2018	8.746	8.772	8.566	8.583	12,878,445	-0.11(-1.28%)
Sep 18, 2018	8.729	8.729	8.643	8.695	7,764,483	-0.09(-1.07%)
Sep 17, 2018	8.755	8.823	8.746	8.789	8,466,982	-0.06(-0.68%)
Sep 14, 2018	9.020	9.037	8.806	8.849	12,481,115	-0.25(-2.73%)
Sep 13, 2018	9.089	9.119	8.977	9.098	11,105,358	+0.05(+0.57%)
Sep 12, 2018	9.063	9.132	9.025	9.046	5,122,778	+0.06(+0.62%)
Sep 11, 2018	8.883	9.050	8.875	8.990	10,113,534	+0.12(+1.30%)
Sep 10, 2018	8.900	8.986	8.830	8.875	10,426,974	-0.06(-0.72%)
Sep 07, 2018	8.909	9.033	8.887	8.939	12,098,234	+0.02(+0.24%)
Sep 06, 2018	8.827	8.920	8.817	8.917	8,426,193	+0.04(+0.43%)
Sep 05, 2018	8.737	8.900	8.720	8.879	14,898,254	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.