Indicators

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.790	9.790	9.710	9.778	879	+0.04(+0.45%)
Sep 28, 2023	9.740	9.740	9.730	9.734	1,521	+0.04(+0.40%)
Sep 27, 2023	9.715	9.740	9.696	9.696	2,196	-0.12(-1.19%)
Sep 26, 2023	9.813	9.813	9.813	9.813	642	-0.15(-1.49%)
Sep 25, 2023	9.970	9.961	9.961	9.961	365	-0.05(-0.47%)
Sep 22, 2023	10.09	10.09	10.01	10.01	593	-0.12(-1.19%)
Sep 21, 2023	10.28	10.28	10.13	10.13	783	-0.25(-2.39%)
Sep 20, 2023	10.32	10.42	10.32	10.38	415	+0.07(+0.63%)
Sep 19, 2023	10.31	10.31	10.31	10.31	36	-0.05(-0.50%)
Sep 18, 2023	10.36	10.36	10.36	10.36	8	-0.11(-1.08%)
Sep 15, 2023	10.41	10.48	10.41	10.48	1,036	-0.00(-0.01%)
Sep 14, 2023	10.33	10.49	10.33	10.48	433	+0.19(+1.87%)
Sep 13, 2023	10.29	10.29	10.29	10.29	17	-0.08(-0.76%)
Sep 12, 2023	10.27	10.39	10.27	10.36	435	+0.05(+0.51%)
Sep 11, 2023	10.31	10.31	10.31	10.31	123	+0.01(+0.13%)
Sep 08, 2023	10.30	10.30	10.30	10.30	152	-0.12(-1.11%)
Sep 07, 2023	10.41	10.41	10.41	10.41	42	-0.01(-0.09%)
Sep 06, 2023	10.44	10.44	10.42	10.42	529	-0.02(-0.19%)
Sep 05, 2023	10.44	10.44	10.44	10.44	80	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.