Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 79.07 79.18 78.52 79.05 1,379,423 +0.81(+1.04%)
Sep 29, 2015 77.12 78.43 77.00 78.24 1,727,586 +1.05(+1.36%)
Sep 28, 2015 77.98 78.25 76.80 77.19 1,267,510 -1.02(-1.30%)
Sep 25, 2015 78.48 79.27 78.06 78.21 870,262 +0.39(+0.50%)
Sep 24, 2015 77.30 77.97 77.08 77.82 781,228 +0.19(+0.24%)
Sep 23, 2015 77.18 77.73 76.78 77.63 656,569 +0.37(+0.48%)
Sep 22, 2015 77.27 77.50 76.56 77.26 1,059,005 -0.80(-1.02%)
Sep 21, 2015 77.50 78.22 77.50 78.06 880,668 +0.83(+1.07%)
Sep 18, 2015 77.21 78.13 77.00 77.23 1,453,181 -0.58(-0.75%)
Sep 17, 2015 77.28 78.72 77.11 77.81 789,255 +0.55(+0.71%)
Sep 16, 2015 76.81 77.45 76.81 77.26 971,196 +0.46(+0.60%)
Sep 15, 2015 76.40 77.04 76.04 76.80 1,049,812 +0.60(+0.79%)
Sep 14, 2015 76.43 76.52 75.92 76.20 913,946 -0.25(-0.33%)
Sep 11, 2015 75.65 76.47 75.58 76.45 998,041 +0.50(+0.66%)
Sep 10, 2015 75.76 76.37 75.35 75.95 1,001,251 -0.07(-0.09%)
Sep 09, 2015 78.06 78.23 75.81 76.02 1,297,904 -1.65(-2.12%)
Sep 08, 2015 76.65 77.77 76.53 77.67 1,320,075 +1.90(+2.51%)
Sep 04, 2015 76.19 75.77 75.77 75.77 1,107,200 -1.18(-1.53%)
Sep 03, 2015 76.74 77.50 76.71 76.95 1,116,657 +0.34(+0.44%)
Sep 02, 2015 76.09 76.62 75.66 76.61 1,114,130 +1.20(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.