Indicators

Innovator Ibd 50 ETF (NY: FFTY )

27.58 -0.33 (-1.19%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.96	37.23	36.89	37.08	185,031	+0.13(+0.34%)
Sep 27, 2018	36.82	37.08	36.75	36.96	130,235	+0.29(+0.79%)
Sep 26, 2018	36.85	36.96	36.56	36.67	186,030	-0.07(-0.18%)
Sep 25, 2018	36.27	36.79	36.23	36.74	181,634	+0.55(+1.52%)
Sep 24, 2018	35.72	36.23	35.48	36.19	159,657	+0.33(+0.91%)
Sep 21, 2018	35.99	36.08	35.80	35.86	216,750	-0.06(-0.16%)
Sep 20, 2018	35.98	36.10	35.74	35.92	213,420	+0.17(+0.49%)
Sep 19, 2018	36.42	36.48	35.47	35.74	254,192	-0.72(-1.98%)
Sep 18, 2018	36.17	36.56	35.94	36.47	143,256	+0.45(+1.26%)
Sep 17, 2018	36.75	36.84	35.94	36.01	205,495	-0.75(-2.05%)
Sep 14, 2018	36.89	37.03	36.55	36.76	103,451	+0.03(+0.08%)
Sep 13, 2018	36.66	36.91	36.45	36.74	147,199	+0.28(+0.77%)
Sep 12, 2018	36.64	36.64	35.72	36.46	156,725	-0.19(-0.53%)
Sep 11, 2018	36.21	36.71	36.11	36.65	260,297	+0.35(+0.96%)
Sep 10, 2018	36.28	36.40	35.96	36.30	100,938	+0.30(+0.83%)
Sep 07, 2018	35.62	36.50	35.58	36.00	240,488	+0.35(+0.97%)
Sep 06, 2018	35.91	36.07	35.46	35.66	195,580	-0.28(-0.78%)
Sep 05, 2018	36.95	36.95	35.40	35.94	253,547	-1.08(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.