Indicators

Wisdomtree Yield Enhd U.S. Short-Term Agg Bond (NY: SHAG )

46.84 +0.07 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	50.04	50.04	50.04	50.04	2	+0.00(+0.00%)
Sep 28, 2017	50.04	50.04	50.04	50.04	137	-0.04(-0.08%)
Sep 27, 2017	50.12	50.12	50.02	50.08	1,745	-0.07(-0.13%)
Sep 26, 2017	50.15	50.15	50.15	50.15	0	-0.07(-0.15%)
Sep 25, 2017	50.22	50.22	50.22	50.22	1	+0.01(+0.02%)
Sep 22, 2017	50.16	50.22	50.16	50.21	417	+0.05(+0.09%)
Sep 21, 2017	50.20	50.20	50.16	50.16	3,373	-0.03(-0.05%)
Sep 20, 2017	50.19	50.19	50.19	50.19	102	+0.02(+0.04%)
Sep 19, 2017	50.24	50.24	50.17	50.17	1,002	-0.06(-0.12%)
Sep 18, 2017	50.23	50.23	50.23	50.23	2,700	-0.09(-0.18%)
Sep 15, 2017	50.32	50.32	50.32	50.32	1	+0.00(+0.00%)
Sep 14, 2017	50.32	50.32	50.32	50.32	10	+0.00(+0.00%)
Sep 13, 2017	50.32	50.32	50.32	50.32	0	+0.00(+0.00%)
Sep 12, 2017	50.31	50.32	50.31	50.32	4,202	+0.03(+0.06%)
Sep 11, 2017	50.29	50.29	50.29	50.29	0	+0.00(+0.00%)
Sep 08, 2017	50.29	50.29	50.29	50.29	106	-0.06(-0.12%)
Sep 07, 2017	50.35	50.35	50.35	50.35	0	+0.00(+0.00%)
Sep 06, 2017	50.35	50.35	50.35	50.35	0	+0.00(+0.00%)
Sep 05, 2017	50.35	50.35	50.35	50.35	97	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.