Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.960 2.970 2.840 2.850 169,924 -0.10(-3.39%)
Sep 29, 2021 3.070 3.070 2.940 2.950 137,555 -0.11(-3.59%)
Sep 28, 2021 3.140 3.170 3.000 3.060 144,666 -0.03(-0.97%)
Sep 27, 2021 2.940 3.170 2.887 3.090 317,111 +0.20(+6.92%)
Sep 24, 2021 2.820 2.990 2.820 2.890 492,621 +0.04(+1.40%)
Sep 23, 2021 2.770 2.870 2.760 2.850 230,702 +0.13(+4.78%)
Sep 22, 2021 2.740 2.840 2.720 2.720 404,353 +0.04(+1.49%)
Sep 21, 2021 2.770 2.770 2.565 2.680 195,947 -0.02(-0.74%)
Sep 20, 2021 2.600 2.730 2.570 2.700 272,862 +0.00(+0.00%)
Sep 17, 2021 2.640 2.740 2.580 2.700 3,172,301 +0.02(+0.75%)
Sep 16, 2021 2.780 2.790 2.560 2.680 554,619 -0.10(-3.60%)
Sep 15, 2021 2.850 2.850 2.720 2.780 470,266 -0.05(-1.77%)
Sep 14, 2021 3.150 3.250 2.800 2.830 688,891 -0.29(-9.29%)
Sep 13, 2021 2.740 3.300 2.560 3.120 2,398,363 +0.42(+15.56%)
Sep 10, 2021 2.890 2.967 2.650 2.700 518,156 -0.15(-5.26%)
Sep 09, 2021 2.870 2.990 2.850 2.850 409,013 -0.06(-2.06%)
Sep 08, 2021 3.140 3.190 2.900 2.910 126,979 -0.23(-7.32%)
Sep 07, 2021 3.110 3.200 3.050 3.140 143,471 +0.01(+0.32%)
Sep 03, 2021 3.200 3.200 3.110 3.130 103,853 -0.05(-1.57%)
Sep 02, 2021 3.300 3.300 3.160 3.180 212,582 -0.06(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.