Indicators

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.450	2.510	2.380	2.440	217,303	-0.04(-1.61%)
Sep 27, 2019	2.520	2.600	2.465	2.480	194,500	-0.04(-1.59%)
Sep 26, 2019	2.650	2.650	2.460	2.520	242,886	-0.11(-4.18%)
Sep 25, 2019	2.710	2.794	2.570	2.630	532,351	-0.12(-4.36%)
Sep 24, 2019	2.950	2.960	2.720	2.750	924,282	-0.18(-6.14%)
Sep 23, 2019	2.930	2.960	2.880	2.930	134,694	-0.03(-1.01%)
Sep 20, 2019	2.900	2.960	2.870	2.960	241,200	+0.06(+2.07%)
Sep 19, 2019	2.900	2.950	2.830	2.900	288,818	+0.00(+0.00%)
Sep 18, 2019	2.890	2.920	2.860	2.900	340,451	-0.01(-0.34%)
Sep 17, 2019	2.890	2.920	2.740	2.910	691,461	+0.00(+0.00%)
Sep 16, 2019	2.960	3.000	2.810	2.910	490,018	-0.07(-2.35%)
Sep 13, 2019	2.930	3.010	2.820	2.980	340,600	+0.09(+3.11%)
Sep 12, 2019	3.040	3.140	2.820	2.890	553,727	-0.13(-4.30%)
Sep 11, 2019	2.950	3.030	2.830	3.020	320,755	+0.14(+4.86%)
Sep 10, 2019	2.680	2.950	2.650	2.880	485,990	+0.18(+6.67%)
Sep 09, 2019	2.410	2.740	2.360	2.700	701,202	+0.29(+12.03%)
Sep 06, 2019	2.430	2.455	2.320	2.410	325,700	+0.00(+0.00%)
Sep 05, 2019	2.350	2.430	2.300	2.410	749,149	+0.13(+5.70%)
Sep 04, 2019	2.200	2.300	2.170	2.280	229,963	+0.13(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.