Indicators

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.800	9.250	8.790	9.000	1,770,400	+0.17(+1.93%)
Sep 27, 2018	8.810	8.950	8.500	8.830	1,182,419	-0.03(-0.34%)
Sep 26, 2018	8.890	9.160	8.840	8.860	893,106	-0.06(-0.67%)
Sep 25, 2018	9.400	9.460	8.890	8.920	1,649,433	-0.50(-5.31%)
Sep 24, 2018	9.810	9.840	9.120	9.420	1,432,115	-0.46(-4.66%)
Sep 21, 2018	9.790	9.970	9.640	9.880	1,584,400	-0.35(-3.42%)
Sep 20, 2018	10.13	10.30	10.00	10.23	1,277,498	+0.21(+2.10%)
Sep 19, 2018	10.08	10.15	9.940	10.02	1,411,891	-0.04(-0.40%)
Sep 18, 2018	10.23	10.37	10.00	10.06	742,851	-0.11(-1.08%)
Sep 17, 2018	10.32	10.44	10.00	10.17	702,493	-0.10(-0.97%)
Sep 14, 2018	10.27	10.36	9.820	10.27	1,210,000	-0.04(-0.39%)
Sep 13, 2018	10.17	10.52	9.850	10.31	2,814,086	-0.50(-4.63%)
Sep 12, 2018	11.36	11.45	10.71	10.81	1,361,347	-0.54(-4.76%)
Sep 11, 2018	11.59	11.60	10.60	11.35	1,283,136	-0.33(-2.83%)
Sep 10, 2018	11.80	12.14	11.64	11.68	266,216	-0.13(-1.10%)
Sep 07, 2018	11.85	11.85	11.56	11.81	247,100	-0.08(-0.67%)
Sep 06, 2018	12.29	12.60	11.81	11.89	524,960	-0.35(-2.86%)
Sep 05, 2018	11.96	12.32	11.76	12.24	1,166,125	+0.29(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.