Indicators

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.79	22.79	22.07	22.60	426,426	-0.12(-0.53%)
Sep 28, 2017	22.79	22.94	22.45	22.72	430,202	-0.11(-0.48%)
Sep 27, 2017	22.84	23.15	22.72	22.83	407,412	+0.05(+0.22%)
Sep 26, 2017	22.54	22.93	22.30	22.78	256,868	+0.35(+1.56%)
Sep 25, 2017	22.83	23.14	22.27	22.43	427,371	-0.45(-1.97%)
Sep 22, 2017	22.44	23.27	21.75	22.88	336,858	+0.47(+2.10%)
Sep 21, 2017	22.58	22.90	22.25	22.41	129,435	-0.17(-0.75%)
Sep 20, 2017	23.08	23.42	22.20	22.58	495,276	-0.32(-1.40%)
Sep 19, 2017	22.90	23.44	22.84	22.90	542,722	+0.02(+0.09%)
Sep 18, 2017	22.25	23.25	22.02	22.88	863,476	+0.59(+2.65%)
Sep 15, 2017	22.19	22.70	22.16	22.29	1,166,595	+0.23(+1.04%)
Sep 14, 2017	22.28	22.45	21.28	22.06	571,258	-0.17(-0.76%)
Sep 13, 2017	22.32	23.00	22.23	22.23	935,957	-0.05(-0.22%)
Sep 12, 2017	21.98	22.37	21.74	22.28	448,189	+0.30(+1.36%)
Sep 11, 2017	21.60	22.37	21.50	21.98	771,070	+0.57(+2.66%)
Sep 08, 2017	21.11	21.59	20.75	21.41	374,231	+0.23(+1.09%)
Sep 07, 2017	20.77	21.23	20.73	21.18	754,739	+0.48(+2.32%)
Sep 06, 2017	20.87	21.00	20.60	20.70	680,475	-0.14(-0.67%)
Sep 05, 2017	20.79	21.00	20.55	20.84	865,301	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.