Indicators

Colfax Corp (NY: CFX )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.03	15.17	14.60	14.88	88,998	+0.02(+0.13%)
Sep 29, 2010	14.58	14.97	14.49	14.86	112,173	+0.18(+1.23%)
Sep 28, 2010	14.56	14.73	14.08	14.68	224	+0.20(+1.38%)
Sep 27, 2010	14.56	14.62	14.31	14.48	54,832	-0.07(-0.48%)
Sep 24, 2010	14.04	14.58	14.00	14.55	118,794	+0.74(+5.36%)
Sep 23, 2010	13.65	13.88	13.49	13.81	931	+0.05(+0.39%)
Sep 22, 2010	13.85	14.00	13.68	13.76	88,121	-0.15(-1.10%)
Sep 21, 2010	14.03	14.09	13.89	13.91	108,492	-0.13(-0.93%)
Sep 20, 2010	13.93	14.14	13.74	14.04	149,264	+0.14(+1.01%)
Sep 17, 2010	13.90	14.08	13.71	13.90	132,770	-0.35(-2.46%)
Sep 15, 2010	14.03	14.34	13.83	14.25	43,856	+0.13(+0.92%)
Sep 14, 2010	14.16	14.41	13.89	14.12	104,157	-0.06(-0.42%)
Sep 13, 2010	13.84	14.26	13.69	14.18	211,871	+0.54(+3.96%)
Sep 10, 2010	13.82	13.98	13.63	13.64	85,629	-0.10(-0.73%)
Sep 09, 2010	13.93	14.00	13.58	13.74	96,323	-0.01(-0.07%)
Sep 08, 2010	13.47	13.81	13.42	13.75	89,277	+0.32(+2.38%)
Sep 07, 2010	13.66	13.66	13.37	13.43	757	-0.30(-2.18%)
Sep 03, 2010	13.66	13.76	13.43	13.73	84,717	+0.26(+1.93%)
Sep 02, 2010	13.22	13.51	13.08	13.47	377	+0.18(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.