Indicators

Inspire Global Hope Large Cap ETF (NY: BLES )

36.82 -0.39 (-1.05%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.63	23.74	23.59	23.59	7,307	-0.23(-0.95%)
Sep 27, 2018	23.74	23.81	23.56	23.81	8,699	-0.02(-0.07%)
Sep 26, 2018	23.62	23.86	23.62	23.83	6,559	+0.10(+0.40%)
Sep 25, 2018	23.84	23.84	23.74	23.74	1,962	+0.00(+0.02%)
Sep 24, 2018	23.76	23.83	23.73	23.73	8,050	-0.22(-0.90%)
Sep 21, 2018	23.96	23.98	23.81	23.95	10,583	+0.08(+0.35%)
Sep 20, 2018	23.86	23.95	23.75	23.86	11,640	+0.12(+0.50%)
Sep 19, 2018	23.68	24.60	23.67	23.75	6,875	+0.11(+0.46%)
Sep 18, 2018	23.59	23.71	23.58	23.64	7,693	+0.05(+0.20%)
Sep 17, 2018	23.59	23.63	23.58	23.59	6,465	+0.07(+0.32%)
Sep 14, 2018	23.47	23.63	23.47	23.52	6,614	+0.03(+0.11%)
Sep 13, 2018	23.52	23.58	23.49	23.49	2,164	+0.02(+0.06%)
Sep 12, 2018	23.38	23.49	23.38	23.47	4,815	+0.06(+0.25%)
Sep 11, 2018	24.36	24.36	23.36	23.42	15,511	+0.02(+0.07%)
Sep 10, 2018	23.46	23.55	23.40	23.40	5,794	+0.11(+0.46%)
Sep 07, 2018	23.28	23.39	23.26	23.29	14,912	-0.21(-0.88%)
Sep 06, 2018	23.48	23.52	23.33	23.50	6,607	-0.02(-0.07%)
Sep 05, 2018	23.37	23.54	23.37	23.52	7,025	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.