Indicators

Inspire Global Hope Large Cap ETF (NY: BLES )

37.35 +0.32 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.28	22.36	22.25	22.32	4,048	+0.21(+0.95%)
Sep 28, 2017	22.21	22.25	22.11	22.11	2,395	-0.10(-0.47%)
Sep 27, 2017	22.20	22.22	21.95	22.22	14,065	+0.06(+0.26%)
Sep 26, 2017	22.35	22.35	22.05	22.16	20,073	-0.05(-0.20%)
Sep 25, 2017	22.25	22.25	22.20	22.20	2,252	-0.10(-0.45%)
Sep 22, 2017	22.18	22.31	22.14	22.31	5,230	+0.04(+0.19%)
Sep 21, 2017	22.00	22.33	22.00	22.26	1,369	+0.05(+0.24%)
Sep 20, 2017	22.35	22.35	22.21	22.21	2,111	-0.09(-0.40%)
Sep 19, 2017	22.32	22.32	22.17	22.30	4,688	+0.07(+0.29%)
Sep 18, 2017	22.29	22.29	22.23	22.23	1,781	+0.15(+0.70%)
Sep 15, 2017	22.12	22.15	22.08	22.08	1,930	-0.09(-0.41%)
Sep 14, 2017	22.14	22.17	22.10	22.17	4,490	+0.19(+0.88%)
Sep 13, 2017	22.03	22.03	21.91	21.98	1,512	-0.11(-0.51%)
Sep 12, 2017	22.10	22.14	22.03	22.09	9,429	+0.07(+0.31%)
Sep 11, 2017	22.04	22.07	22.00	22.02	9,206	+0.09(+0.39%)
Sep 08, 2017	21.86	21.95	21.86	21.93	2,463	+0.05(+0.22%)
Sep 07, 2017	21.88	21.88	21.75	21.88	10,066	+0.06(+0.26%)
Sep 06, 2017	21.77	21.84	21.74	21.83	13,457	+0.18(+0.82%)
Sep 05, 2017	21.75	21.75	21.61	21.65	6,689	-0.14(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.