Indicators

Ggp Inc (NY: GGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.36	20.49	19.85	19.93	7,089,507	-0.49(-2.40%)
Sep 28, 2017	19.85	20.48	19.82	20.42	8,124,831	+0.56(+2.80%)
Sep 27, 2017	20.20	20.35	19.84	19.87	5,776,367	-0.33(-1.62%)
Sep 26, 2017	20.19	20.51	20.06	20.19	9,880,028	+0.28(+1.40%)
Sep 25, 2017	19.74	20.09	19.68	19.91	6,648,914	+0.24(+1.22%)
Sep 22, 2017	19.89	19.97	19.63	19.67	5,092,289	-0.23(-1.16%)
Sep 21, 2017	19.94	20.13	19.85	19.90	5,103,914	-0.01(-0.05%)
Sep 20, 2017	20.14	20.19	19.87	19.91	5,988,406	-0.19(-0.95%)
Sep 19, 2017	20.46	20.52	19.89	20.11	8,910,887	-0.39(-1.92%)
Sep 18, 2017	20.94	21.10	20.40	20.50	6,347,174	-0.44(-2.11%)
Sep 15, 2017	20.82	20.97	20.64	20.94	15,094,839	+0.12(+0.55%)
Sep 14, 2017	20.66	20.89	20.54	20.83	5,377,014	+0.16(+0.79%)
Sep 13, 2017	20.36	20.66	20.30	20.66	5,856,974	+0.35(+1.70%)
Sep 12, 2017	20.68	20.90	20.22	20.32	4,672,677	-0.40(-1.94%)
Sep 11, 2017	20.57	20.83	20.51	20.72	4,443,943	+0.30(+1.46%)
Sep 08, 2017	20.43	20.54	20.32	20.42	3,104,154	-0.08(-0.37%)
Sep 07, 2017	20.31	20.58	20.25	20.50	4,387,805	+0.23(+1.14%)
Sep 06, 2017	20.22	20.61	20.13	20.27	4,054,755	+0.17(+0.86%)
Sep 05, 2017	20.34	20.48	19.89	20.10	5,946,325	-0.25(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.