Indicators

Ultra Bloomberg Crude Oil 2X ETF (NY: UCO )

26.71 +0.15 (+0.56%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	26.44	26.81	26.17	26.71	1,318,262	+0.15(+0.56%)
Sep 19, 2024	26.39	26.92	26.13	26.56	2,089,031	+1.10(+4.32%)
Sep 18, 2024	25.67	26.23	25.35	25.46	1,948,600	-0.65(-2.49%)
Sep 17, 2024	25.58	26.43	25.56	26.11	2,311,226	+0.49(+1.91%)
Sep 16, 2024	25.46	25.78	25.20	25.62	1,489,862	+0.62(+2.48%)
Sep 13, 2024	25.25	25.64	24.60	25.00	1,903,793	-0.14(-0.56%)
Sep 12, 2024	24.63	25.45	24.26	25.14	3,052,271	+1.17(+4.88%)
Sep 11, 2024	24.02	24.35	23.08	23.97	3,396,840	+0.52(+2.22%)
Sep 10, 2024	24.89	24.91	22.88	23.45	9,526,110	-1.32(-5.33%)
Sep 09, 2024	24.52	25.08	24.29	24.77	2,520,904	-0.09(-0.36%)
Sep 06, 2024	25.85	26.06	24.32	24.86	7,051,932	-0.71(-2.78%)
Sep 05, 2024	25.84	26.37	25.31	25.57	3,014,168	+0.34(+1.35%)
Sep 04, 2024	25.82	26.39	25.19	25.23	3,489,492	-0.92(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.