Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.46 -0.08 (-0.23%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.02	29.06	29.02	29.06	205,344	+0.04(+0.14%)
Sep 27, 2018	29.00	29.05	29.00	29.02	190,382	+0.04(+0.14%)
Sep 26, 2018	28.98	29.02	28.97	28.98	149,067	+0.03(+0.10%)
Sep 25, 2018	28.94	28.97	28.94	28.95	273,813	-0.01(-0.04%)
Sep 24, 2018	28.99	28.99	28.95	28.97	221,049	-0.04(-0.12%)
Sep 21, 2018	28.98	29.01	28.98	29.00	293,692	+0.03(+0.10%)
Sep 20, 2018	28.97	28.99	28.97	28.97	129,612	+0.01(+0.04%)
Sep 19, 2018	29.02	29.02	28.95	28.96	256,757	-0.06(-0.20%)
Sep 18, 2018	29.03	29.05	29.01	29.02	328,769	+0.01(+0.02%)
Sep 17, 2018	29.02	29.04	29.01	29.01	5,865,358	-0.01(-0.04%)
Sep 14, 2018	29.02	29.04	29.01	29.02	283,742	+0.01(+0.02%)
Sep 13, 2018	28.99	29.04	28.99	29.02	451,156	+0.05(+0.18%)
Sep 12, 2018	28.93	28.98	28.93	28.97	795,083	+0.04(+0.14%)
Sep 11, 2018	28.85	28.93	28.84	28.92	2,911,922	+0.05(+0.16%)
Sep 10, 2018	28.88	28.88	28.85	28.88	155,202	+0.06(+0.22%)
Sep 07, 2018	28.80	28.83	28.80	28.81	155,766	-0.03(-0.10%)
Sep 06, 2018	28.87	28.87	28.82	28.84	355,019	-0.01(-0.02%)
Sep 05, 2018	28.87	28.89	28.83	28.85	144,918	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.