Skip to main content

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.32 -0.08 (-0.23%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 29.02 29.06 29.02 29.06 205,352 +0.04(+0.14%)
Sep 27, 2018 29.00 29.05 29.00 29.02 190,389 +0.04(+0.14%)
Sep 26, 2018 28.98 29.02 28.97 28.98 149,073 +0.03(+0.10%)
Sep 25, 2018 28.94 28.97 28.94 28.95 273,823 -0.01(-0.04%)
Sep 24, 2018 28.99 28.99 28.95 28.96 221,058 -0.03(-0.12%)
Sep 21, 2018 28.98 29.01 28.98 29.00 293,703 +0.03(+0.10%)
Sep 20, 2018 28.96 28.99 28.96 28.97 129,617 +0.01(+0.04%)
Sep 19, 2018 29.02 29.02 28.95 28.96 256,767 -0.06(-0.20%)
Sep 18, 2018 29.03 29.05 29.01 29.02 328,781 +0.01(+0.02%)
Sep 17, 2018 29.02 29.03 29.01 29.01 5,865,571 -0.01(-0.04%)
Sep 14, 2018 29.02 29.04 29.01 29.02 283,753 +0.01(+0.02%)
Sep 13, 2018 28.99 29.04 28.99 29.02 451,172 +0.05(+0.18%)
Sep 12, 2018 28.93 28.98 28.93 28.96 795,112 +0.04(+0.14%)
Sep 11, 2018 28.85 28.93 28.84 28.92 2,912,028 +0.05(+0.16%)
Sep 10, 2018 28.88 28.88 28.85 28.88 155,208 +0.06(+0.22%)
Sep 07, 2018 28.80 28.83 28.80 28.81 155,772 -0.03(-0.10%)
Sep 06, 2018 28.87 28.87 28.82 28.84 355,032 -0.01(-0.02%)
Sep 05, 2018 28.87 28.89 28.82 28.85 144,923 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.