Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

8.310 +0.290 (+3.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.380 9.615 9.360 9.480 822,433 +0.12(+1.28%)
Sep 29, 2020 9.280 9.395 9.150 9.360 572,780 +0.05(+0.54%)
Sep 28, 2020 9.170 9.320 9.103 9.310 483,336 +0.24(+2.65%)
Sep 25, 2020 8.980 9.110 8.890 9.070 712,900 +0.01(+0.11%)
Sep 24, 2020 9.130 9.240 8.930 9.060 714,520 -0.18(-1.95%)
Sep 23, 2020 9.770 9.845 9.080 9.240 1,182,938 -0.53(-5.42%)
Sep 22, 2020 9.680 9.910 9.680 9.770 1,027,082 -0.01(-0.10%)
Sep 21, 2020 10.35 10.35 9.650 9.780 1,238,567 -0.62(-5.96%)
Sep 18, 2020 10.40 10.59 10.32 10.40 1,516,200 +0.02(+0.19%)
Sep 17, 2020 9.660 10.48 9.660 10.38 2,147,295 +0.43(+4.32%)
Sep 16, 2020 9.880 10.12 9.880 9.950 1,066,241 +0.08(+0.81%)
Sep 15, 2020 9.730 9.970 9.700 9.870 947,219 +0.23(+2.39%)
Sep 14, 2020 9.480 9.690 9.420 9.640 853,125 +0.27(+2.88%)
Sep 11, 2020 9.430 9.650 9.330 9.370 1,024,800 +0.01(+0.11%)
Sep 10, 2020 9.610 9.720 9.300 9.360 522,493 -0.21(-2.19%)
Sep 09, 2020 9.700 9.700 9.449 9.570 723,263 +0.05(+0.53%)
Sep 08, 2020 9.370 9.630 9.330 9.520 983,711 +0.07(+0.74%)
Sep 04, 2020 9.380 9.565 9.190 9.450 771,700 +0.14(+1.50%)
Sep 03, 2020 9.710 9.860 9.270 9.310 1,303,632 -0.40(-4.12%)
Sep 02, 2020 9.700 9.760 9.600 9.710 1,518,676 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.