Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.553	6.614	6.481	6.588	1,293,499	+0.04(+0.54%)
Sep 27, 2012	6.633	6.685	6.516	6.553	2,231,714	-0.05(-0.81%)
Sep 26, 2012	6.586	6.642	6.523	6.607	1,498,815	+0.02(+0.31%)
Sep 25, 2012	6.590	6.672	6.548	6.586	1,046,932	+0.04(+0.62%)
Sep 24, 2012	6.418	6.583	6.379	6.546	1,035,320	+0.12(+1.87%)
Sep 21, 2012	6.483	6.483	6.407	6.425	1,196,324	-0.02(-0.29%)
Sep 20, 2012	6.525	6.525	6.321	6.444	1,344,577	-0.08(-1.28%)
Sep 19, 2012	6.497	6.626	6.472	6.527	834,617	+0.05(+0.74%)
Sep 18, 2012	6.388	6.539	6.388	6.479	857,782	+0.09(+1.36%)
Sep 17, 2012	6.503	6.503	6.320	6.392	1,754,686	-0.11(-1.71%)
Sep 14, 2012	6.614	6.655	6.449	6.503	1,243,981	-0.10(-1.46%)
Sep 13, 2012	6.590	6.666	6.575	6.599	914,753	-0.00(-0.03%)
Sep 12, 2012	6.496	6.607	6.444	6.601	995,983	+0.12(+1.86%)
Sep 11, 2012	6.507	6.544	6.459	6.481	969,872	-0.01(-0.17%)
Sep 10, 2012	6.522	6.536	6.477	6.492	441,226	-0.02(-0.34%)
Sep 07, 2012	6.457	6.531	6.455	6.514	871,348	+0.07(+1.09%)
Sep 06, 2012	6.403	6.472	6.397	6.444	2,026,782	+0.09(+1.49%)
Sep 05, 2012	6.355	6.368	6.325	6.349	1,099,758	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.