Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.270	3.270	3.181	3.248	1,163,151	+0.03(+0.88%)
Sep 29, 2010	3.181	3.231	3.181	3.219	370,940	+0.04(+1.21%)
Sep 28, 2010	3.139	3.181	3.109	3.181	549,135	+0.06(+1.93%)
Sep 27, 2010	3.158	3.186	3.119	3.121	524,783	-0.03(-0.96%)
Sep 24, 2010	3.156	3.204	3.146	3.151	913,601	+0.05(+1.73%)
Sep 23, 2010	3.109	3.131	3.086	3.097	794,050	-0.02(-0.75%)
Sep 22, 2010	3.154	3.181	3.117	3.121	1,363,703	-0.03(-1.06%)
Sep 21, 2010	3.174	3.198	3.136	3.154	1,131,231	-0.01(-0.42%)
Sep 20, 2010	3.126	3.178	3.117	3.168	1,620,743	+0.04(+1.18%)
Sep 17, 2010	3.131	3.131	3.072	3.131	709,579	+0.05(+1.74%)
Sep 15, 2010	3.080	3.097	3.047	3.077	693,881	-0.02(-0.76%)
Sep 14, 2010	3.213	3.213	3.091	3.101	2,334,050	-0.08(-2.42%)
Sep 13, 2010	3.079	3.178	3.069	3.178	926,838	+0.11(+3.72%)
Sep 10, 2010	3.087	3.097	3.055	3.064	699,747	-0.02(-0.65%)
Sep 09, 2010	2.990	3.086	2.982	3.084	711,466	+0.12(+4.07%)
Sep 08, 2010	2.993	3.019	2.952	2.963	1,446,365	-0.01(-0.45%)
Sep 07, 2010	2.962	2.977	2.921	2.977	2,516,187	+0.02(+0.68%)
Sep 03, 2010	2.962	2.968	2.937	2.957	2,863,893	+0.04(+1.26%)
Sep 02, 2010	2.921	2.928	2.905	2.920	2,506,863	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.