Indicators

Trimtabs Float Shrink ETF (NY: TTAC )

59.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	51.65	51.65	51.19	51.19	1,856	-0.26(-0.50%)
Sep 28, 2023	51.07	51.55	51.07	51.45	2,461	+0.33(+0.65%)
Sep 27, 2023	51.06	51.12	51.06	51.12	584	+0.17(+0.33%)
Sep 26, 2023	51.22	51.22	50.93	50.95	1,840	-0.63(-1.22%)
Sep 25, 2023	51.34	51.58	51.58	51.58	1,248	+0.19(+0.37%)
Sep 22, 2023	51.44	51.67	51.39	51.39	4,645	+0.02(+0.05%)
Sep 21, 2023	51.66	51.75	51.37	51.37	1,318	-0.81(-1.56%)
Sep 20, 2023	52.58	52.67	52.18	52.18	1,706	-0.27(-0.52%)
Sep 19, 2023	52.41	52.45	52.15	52.45	4,089	-0.04(-0.08%)
Sep 18, 2023	52.53	52.65	52.49	52.49	2,186	+0.09(+0.18%)
Sep 15, 2023	52.73	52.73	52.40	52.40	6,694	-0.62(-1.18%)
Sep 14, 2023	52.79	53.05	52.66	53.02	30,362	+0.34(+0.65%)
Sep 13, 2023	52.53	52.72	52.53	52.68	6,305	-0.01(-0.02%)
Sep 12, 2023	52.87	52.89	52.68	52.69	5,154	-0.34(-0.64%)
Sep 11, 2023	53.03	53.03	52.90	53.03	949	+0.21(+0.40%)
Sep 08, 2023	52.86	52.95	52.82	52.82	4,805	+0.13(+0.25%)
Sep 07, 2023	52.25	52.69	52.25	52.69	2,807	-0.06(-0.12%)
Sep 06, 2023	52.74	52.81	52.72	52.75	4,001	-0.42(-0.80%)
Sep 05, 2023	53.08	53.29	53.08	53.18	12,878	-0.21(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.